| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 91.05 | 78.16 | 79.13 | 0.00 | 0.00 | 0.00 | 1,447.29 |
| Aug 2025.0 | 99.30 | 83.27 | 87.61 | 0.00 | 0.00 | 0.00 | 1,602.39 |
| Jul 2025.0 | 110.05 | 93.65 | 97.40 | 0.00 | 0.00 | 0.00 | 1,781.45 |
| Jun 2025.0 | 113.51 | 85.00 | 102.65 | 0.00 | 0.00 | 0.00 | 1,877.47 |
| May 2025.0 | 91.27 | 68.75 | 85.47 | 0.00 | 0.00 | 0.00 | 1,563.25 |
| Apr 2025.0 | 81.07 | 71.67 | 75.55 | 0.00 | 0.00 | 0.00 | 1,381.81 |
| Mar 2025.0 | 89.11 | 71.35 | 78.11 | 0.00 | 0.00 | 0.00 | 1,428.64 |
| Feb 2025.0 | 98.64 | 76.93 | 77.90 | 0.00 | 0.00 | 0.00 | 1,424.80 |
| Jan 2025.0 | 112.90 | 81.10 | 94.40 | 0.00 | 0.00 | 0.00 | 1,726.58 |
| Dec 2024.0 | 127.15 | 98.27 | 110.25 | 0.00 | 0.00 | 0.00 | 2,016.48 |