| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 106.00 | 86.05 | 90.25 | 0.00 | 0.00 | 0.00 | 1,650.68 |
| Sep 2022 | 112.35 | 89.10 | 94.20 | 0.00 | 0.00 | 0.00 | 1,722.92 |
| Aug 2022 | 109.50 | 95.80 | 97.55 | 0.00 | 0.00 | 0.00 | 1,784.19 |
| Jul 2022 | 114.75 | 83.65 | 108.00 | 0.00 | 0.00 | 0.00 | 1,975.33 |
| Jun 2022 | 96.10 | 81.50 | 84.80 | 0.00 | 0.00 | 0.00 | 1,551.00 |
| May 2022 | 109.00 | 84.50 | 91.25 | 0.00 | 0.00 | 0.00 | 1,668.97 |
| Apr 2022 | 113.85 | 80.20 | 99.40 | 0.00 | 0.00 | 0.00 | 1,818.03 |
| Mar 2022 | 97.95 | 78.40 | 80.20 | 0.00 | 0.00 | 0.00 | 1,466.86 |
| Feb 2022 | 109.00 | 85.10 | 94.65 | 0.00 | 0.00 | 0.00 | 1,731.15 |
| Jan 2022 | 102.20 | 74.55 | 90.90 | 0.00 | 0.00 | 0.00 | 1,662.57 |