| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 114.75 | 83.65 | 108.00 | 0.00 | 0.00 | 0.00 | 1,975.33 |
| Jun 2022 | 96.10 | 81.50 | 84.80 | 0.00 | 0.00 | 0.00 | 1,551.00 |
| May 2022 | 109.00 | 84.50 | 91.25 | 0.00 | 0.00 | 0.00 | 1,668.97 |
| Apr 2022 | 113.85 | 80.20 | 99.40 | 0.00 | 0.00 | 0.00 | 1,818.03 |
| Mar 2022 | 97.95 | 78.40 | 80.20 | 0.00 | 0.00 | 0.00 | 1,466.86 |
| Feb 2022 | 109.00 | 85.10 | 94.65 | 0.00 | 0.00 | 0.00 | 1,731.15 |
| Jan 2022 | 102.20 | 74.55 | 90.90 | 0.00 | 0.00 | 0.00 | 1,662.57 |
| Dec 2021 | 77.50 | 66.05 | 76.15 | 0.00 | 0.00 | 0.00 | 1,392.79 |
| Nov 2021 | 80.10 | 68.25 | 70.00 | 0.00 | 0.00 | 0.00 | 1,280.30 |
| Oct 2021 | 85.00 | 71.50 | 73.00 | 0.00 | 0.00 | 0.00 | 1,335.17 |