| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 67.85 | 56.20 | 57.40 | 0.00 | 0.00 | 0.00 | 1,049.85 |
| Jan 2023.0 | 75.60 | 64.00 | 66.60 | 0.00 | 0.00 | 0.00 | 1,218.12 |
| Dec 2022.0 | 86.15 | 66.55 | 73.65 | 0.00 | 0.00 | 0.00 | 1,347.06 |
| Nov 2022.0 | 91.75 | 68.00 | 75.70 | 0.00 | 0.00 | 0.00 | 1,384.56 |
| Oct 2022.0 | 106.00 | 86.05 | 90.25 | 0.00 | 0.00 | 0.00 | 1,650.68 |
| Sep 2022.0 | 112.35 | 89.10 | 94.20 | 0.00 | 0.00 | 0.00 | 1,722.92 |
| Aug 2022.0 | 109.50 | 95.80 | 97.55 | 0.00 | 0.00 | 0.00 | 1,784.19 |
| Jul 2022.0 | 114.75 | 83.65 | 108.00 | 0.00 | 0.00 | 0.00 | 1,975.33 |
| Jun 2022.0 | 96.10 | 81.50 | 84.80 | 0.00 | 0.00 | 0.00 | 1,551.00 |
| May 2022.0 | 109.00 | 84.50 | 91.25 | 0.00 | 0.00 | 0.00 | 1,668.97 |