| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 109.00 | 85.10 | 94.65 | 0.00 | 0.00 | 0.00 | 1,731.15 |
| Jan 2022 | 102.20 | 74.55 | 90.90 | 0.00 | 0.00 | 0.00 | 1,662.57 |
| Dec 2021 | 77.50 | 66.05 | 76.15 | 0.00 | 0.00 | 0.00 | 1,392.79 |
| Nov 2021 | 80.10 | 68.25 | 70.00 | 0.00 | 0.00 | 0.00 | 1,280.30 |
| Oct 2021 | 85.00 | 71.50 | 73.00 | 0.00 | 0.00 | 0.00 | 1,335.17 |
| Sep 2021 | 86.30 | 71.00 | 77.55 | 0.00 | 0.00 | 0.00 | 1,418.39 |
| Aug 2021 | 94.55 | 71.10 | 76.95 | 0.00 | 0.00 | 0.00 | 1,407.42 |
| Jul 2021 | 98.60 | 79.05 | 86.30 | 0.00 | 0.00 | 0.00 | 1,578.43 |
| Jun 2021 | 85.05 | 77.50 | 80.10 | 0.00 | 0.00 | 0.00 | 1,465.03 |
| May 2021 | 89.40 | 67.80 | 79.05 | 0.00 | 0.00 | 0.00 | 1,445.83 |