| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 86.30 | 71.00 | 77.55 | 0.00 | 0.00 | 0.00 | 1,418.39 |
| Aug 2021 | 94.55 | 71.10 | 76.95 | 0.00 | 0.00 | 0.00 | 1,407.42 |
| Jul 2021 | 98.60 | 79.05 | 86.30 | 0.00 | 0.00 | 0.00 | 1,578.43 |
| Jun 2021 | 85.05 | 77.50 | 80.10 | 0.00 | 0.00 | 0.00 | 1,465.03 |
| May 2021 | 89.40 | 67.80 | 79.05 | 0.00 | 0.00 | 0.00 | 1,445.83 |
| Apr 2021 | 71.25 | 56.00 | 68.30 | 0.00 | 0.00 | 0.00 | 1,249.21 |
| Mar 2021 | 76.60 | 66.00 | 67.35 | 0.00 | 0.00 | 0.00 | 1,231.84 |
| Feb 2021 | 77.75 | 67.10 | 70.30 | 0.00 | 0.00 | 0.00 | 1,285.79 |
| Jan 2021 | 85.00 | 71.40 | 72.95 | 0.00 | 0.00 | 0.00 | 1,334.26 |