| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 113.85 | 80.20 | 99.40 | 0.00 | 0.00 | 0.00 | 1,818.03 |
| Mar 2022.0 | 97.95 | 78.40 | 80.20 | 0.00 | 0.00 | 0.00 | 1,466.86 |
| Feb 2022.0 | 109.00 | 85.10 | 94.65 | 0.00 | 0.00 | 0.00 | 1,731.15 |
| Jan 2022.0 | 102.20 | 74.55 | 90.90 | 0.00 | 0.00 | 0.00 | 1,662.57 |
| Dec 2021.0 | 77.50 | 66.05 | 76.15 | 0.00 | 0.00 | 0.00 | 1,392.79 |
| Nov 2021.0 | 80.10 | 68.25 | 70.00 | 0.00 | 0.00 | 0.00 | 1,280.30 |
| Oct 2021.0 | 85.00 | 71.50 | 73.00 | 0.00 | 0.00 | 0.00 | 1,335.17 |
| Sep 2021.0 | 86.30 | 71.00 | 77.55 | 0.00 | 0.00 | 0.00 | 1,418.39 |
| Aug 2021.0 | 94.55 | 71.10 | 76.95 | 0.00 | 0.00 | 0.00 | 1,407.42 |
| Jul 2021.0 | 98.60 | 79.05 | 86.30 | 0.00 | 0.00 | 0.00 | 1,578.43 |