| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 134.00 | 108.10 | 117.40 | 0.00 | 0.00 | 0.00 | 2,147.25 |
| Sep 2024 | 129.00 | 109.50 | 112.65 | 0.00 | 0.00 | 0.00 | 2,060.37 |
| Aug 2024 | 144.60 | 111.75 | 125.25 | 0.00 | 0.00 | 0.00 | 2,290.83 |
| Jul 2024 | 160.20 | 114.65 | 152.20 | 0.00 | 0.00 | 0.00 | 2,783.75 |
| Jun 2024 | 121.36 | 82.00 | 112.49 | 0.00 | 0.00 | 0.00 | 2,057.45 |
| May 2024 | 98.90 | 84.00 | 90.19 | 0.00 | 0.00 | 0.00 | 1,649.58 |
| Apr 2024 | 109.95 | 90.10 | 98.09 | 0.00 | 0.00 | 0.00 | 1,794.07 |
| Mar 2024 | 108.85 | 80.00 | 90.65 | 0.00 | 0.00 | 0.00 | 1,657.99 |
| Feb 2024 | 121.40 | 93.70 | 101.65 | 0.00 | 0.00 | 0.00 | 1,859.18 |
| Jan 2024 | 102.99 | 73.10 | 100.91 | 0.00 | 0.00 | 0.00 | 1,845.65 |