| Omaxe Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 94.94 | 67.10 | 74.99 | 0.00 | 0.00 | 0.00 | 1,371.57 |
| Sep 2023 | 75.33 | 42.65 | 75.33 | 0.00 | 0.00 | 0.00 | 1,377.79 |
| Aug 2023 | 56.48 | 42.39 | 45.84 | 0.00 | 0.00 | 0.00 | 838.42 |
| Jul 2023 | 53.10 | 45.51 | 47.13 | 0.00 | 0.00 | 0.00 | 862.01 |
| Jun 2023 | 54.10 | 49.75 | 51.92 | 0.00 | 0.00 | 0.00 | 949.62 |
| May 2023 | 57.00 | 49.57 | 50.52 | 0.00 | 0.00 | 0.00 | 924.01 |
| Apr 2023 | 60.99 | 49.80 | 53.46 | 0.00 | 0.00 | 0.00 | 977.79 |
| Mar 2023 | 61.00 | 49.61 | 49.87 | 0.00 | 0.00 | 0.00 | 912.12 |
| Feb 2023 | 67.85 | 56.20 | 57.40 | 0.00 | 0.00 | 0.00 | 1,049.85 |
| Jan 2023 | 75.60 | 64.00 | 66.60 | 0.00 | 0.00 | 0.00 | 1,218.12 |