Share Price Monthly

  • Company Name :
K E C International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532714
  • NSE Symbol:
  • KEC
  • P/E(TTM):
  • 76.10
  • ISIN Demat:
  • INE389H01022
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 12.17
  • Book Value(₹):
  • 191.48
  • Market Cap(₹Cr.):
  • 24,652.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 526.00 452.35 493.85 21.32 17.82 19.80 12,696.31
Dec 2021 486.00 424.55 478.95 19.75 16.74 19.21 12,313.25
Nov 2021 499.00 422.00 425.05 20.53 16.80 17.04 10,927.54
Oct 2021 550.00 437.00 476.20 23.23 17.46 19.10 12,242.55
Sep 2021 474.75 412.00 442.90 20.46 16.25 17.76 11,386.44
Aug 2021 427.70 370.35 425.55 17.24 14.69 17.06 10,940.40
Jul 2021 460.35 408.05 427.40 19.11 16.14 17.14 10,987.96
Jun 2021 463.30 389.20 453.35 19.01 15.58 18.18 11,655.10
May 2021 434.75 368.00 410.30 17.62 14.30 16.45 10,548.34
Apr 2021 444.00 391.10 401.90 18.01 15.34 16.12 10,332.38