| K E C International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 938.00 | 805.65 | 872.90 | 82.53 | 65.80 | 72.38 | 23,236.60 |
| Aug 2025.0 | 865.00 | 775.00 | 808.55 | 74.64 | 64.01 | 67.04 | 21,523.60 |
| Jul 2025.0 | 920.20 | 850.35 | 861.75 | 77.13 | 68.67 | 71.45 | 22,939.79 |
| Jun 2025.0 | 947.30 | 830.00 | 918.55 | 79.61 | 66.17 | 76.16 | 24,451.80 |
| May 2025.0 | 927.00 | 658.00 | 833.05 | 82.63 | 49.54 | 69.07 | 22,175.79 |
| Apr 2025.0 | 805.25 | 605.05 | 698.75 | 70.07 | 46.15 | 57.94 | 18,600.73 |
| Mar 2025.0 | 861.30 | 648.45 | 782.55 | 73.30 | 50.78 | 64.89 | 20,831.48 |
| Feb 2025.0 | 919.00 | 664.85 | 685.60 | 185.34 | 116.92 | 124.33 | 18,250.67 |
| Jan 2025.0 | 1,242.60 | 745.00 | 840.45 | 235.54 | 129.66 | 152.41 | 22,372.78 |
| Dec 2024.0 | 1,312.00 | 1,056.65 | 1,199.20 | 249.60 | 191.15 | 217.47 | 31,922.70 |