| K E C International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,242.60 | 745.00 | 840.45 | 235.54 | 129.66 | 152.41 | 22,372.78 |
| Dec 2024 | 1,312.00 | 1,056.65 | 1,199.20 | 249.60 | 191.15 | 217.47 | 31,922.70 |
| Nov 2024 | 1,094.95 | 942.00 | 1,054.90 | 206.58 | 169.53 | 191.30 | 28,081.44 |
| Oct 2024 | 1,060.65 | 880.00 | 984.75 | 194.28 | 155.38 | 178.58 | 26,214.05 |
| Sep 2024 | 1,067.25 | 920.95 | 1,037.25 | 199.14 | 160.62 | 188.10 | 27,611.60 |
| Aug 2024 | 968.65 | 809.45 | 949.30 | 173.11 | 141.55 | 166.26 | 24,405.40 |
| Jul 2024 | 968.20 | 827.50 | 925.00 | 178.23 | 136.27 | 162.00 | 23,780.67 |
| Jun 2024 | 953.15 | 675.10 | 886.65 | 170.81 | 114.46 | 155.29 | 22,794.74 |
| May 2024 | 811.35 | 715.35 | 738.70 | 144.81 | 123.88 | 129.38 | 18,991.12 |
| Apr 2024 | 838.25 | 692.05 | 749.05 | 159.91 | 120.47 | 131.19 | 19,257.20 |