Share Price Monthly

  • Company Name :
K E C International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532714
  • NSE Symbol:
  • KEC
  • P/E(TTM):
  • 76.10
  • ISIN Demat:
  • INE389H01022
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 12.17
  • Book Value(₹):
  • 191.48
  • Market Cap(₹Cr.):
  • 24,652.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 454.00 405.20 418.00 22.68 19.36 20.19 10,746.29
Oct 2022 469.00 408.80 439.35 24.01 18.85 21.23 11,295.18
Sep 2022 462.20 394.00 449.85 22.90 18.55 21.73 11,565.12
Aug 2022 471.85 386.55 406.50 23.03 18.24 19.64 10,450.64
Jul 2022 479.95 381.25 459.90 23.51 17.77 22.22 11,823.49
Jun 2022 424.60 351.80 390.60 20.98 16.52 18.87 10,041.87
May 2022 401.00 345.15 396.80 19.58 16.48 19.17 10,201.27
Apr 2022 412.00 375.00 397.70 20.55 17.87 19.21 10,224.40
Mar 2022 486.30 376.00 379.15 24.56 17.91 18.32 9,747.51
Feb 2022 549.20 417.90 467.60 23.22 15.76 18.75 12,021.45