Share Price Monthly

  • Company Name :
K E C International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532714
  • NSE Symbol:
  • KEC
  • P/E(TTM):
  • 87.85
  • ISIN Demat:
  • INE389H01022
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 9.62
  • Book Value(₹):
  • 185.70
  • Market Cap(₹Cr.):
  • 22,497.89
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 479.95 381.25 459.90 23.51 17.77 22.22 11,823.49
Jun 2022 424.60 351.80 390.60 20.98 16.52 18.87 10,041.87
May 2022 401.00 345.15 396.80 19.58 16.48 19.17 10,201.27
Apr 2022 412.00 375.00 397.70 20.55 17.87 19.21 10,224.40
Mar 2022 486.30 376.00 379.15 24.56 17.91 18.32 9,747.51
Feb 2022 549.20 417.90 467.60 23.22 15.76 18.75 12,021.45
Jan 2022 526.00 452.35 493.85 21.32 17.82 19.80 12,696.31
Dec 2021 486.00 424.55 478.95 19.75 16.74 19.21 12,313.25
Nov 2021 499.00 422.00 425.05 20.53 16.80 17.04 10,927.54
Oct 2021 550.00 437.00 476.20 23.23 17.46 19.10 12,242.55