Share Price Monthly

  • Company Name :
K E C International Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532714
  • NSE Symbol:
  • KEC
  • P/E(TTM):
  • 76.10
  • ISIN Demat:
  • INE389H01022
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 12.17
  • Book Value(₹):
  • 191.48
  • Market Cap(₹Cr.):
  • 24,652.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 739.00 638.25 662.50 91.47 70.13 75.78 17,032.10
Aug 2023 698.95 610.00 670.85 88.14 69.41 76.73 17,246.77
Jul 2023 680.00 550.20 634.40 78.43 62.04 72.56 16,309.69
Jun 2023 586.00 523.40 551.10 69.30 59.52 63.03 14,168.14
May 2023 571.35 458.75 522.25 68.37 45.05 59.73 13,426.44
Apr 2023 499.95 446.05 458.55 58.32 50.04 52.45 11,788.79
Mar 2023 484.40 443.25 456.20 56.18 49.69 52.18 11,728.37
Feb 2023 503.00 437.95 449.20 24.98 20.30 21.70 11,548.41
Jan 2023 525.05 451.50 455.70 26.10 21.61 22.02 11,715.52
Dec 2022 508.75 416.00 494.70 24.76 20.06 23.90 12,718.16