| K E C International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 571.35 | 458.75 | 522.25 | 68.37 | 45.05 | 59.73 | 13,426.44 |
| Apr 2023 | 499.95 | 446.05 | 458.55 | 58.32 | 50.04 | 52.45 | 11,788.79 |
| Mar 2023 | 484.40 | 443.25 | 456.20 | 56.18 | 49.69 | 52.18 | 11,728.37 |
| Feb 2023 | 503.00 | 437.95 | 449.20 | 24.98 | 20.30 | 21.70 | 11,548.41 |
| Jan 2023 | 525.05 | 451.50 | 455.70 | 26.10 | 21.61 | 22.02 | 11,715.52 |
| Dec 2022 | 508.75 | 416.00 | 494.70 | 24.76 | 20.06 | 23.90 | 12,718.16 |
| Nov 2022 | 454.00 | 405.20 | 418.00 | 22.68 | 19.36 | 20.19 | 10,746.29 |
| Oct 2022 | 469.00 | 408.80 | 439.35 | 24.01 | 18.85 | 21.23 | 11,295.18 |
| Sep 2022 | 462.20 | 394.00 | 449.85 | 22.90 | 18.55 | 21.73 | 11,565.12 |
| Aug 2022 | 471.85 | 386.55 | 406.50 | 23.03 | 18.24 | 19.64 | 10,450.64 |