| K E C International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 968.20 | 827.50 | 925.00 | 178.23 | 136.27 | 162.00 | 23,780.67 |
| Jun 2024 | 953.15 | 675.10 | 886.65 | 170.81 | 114.46 | 155.29 | 22,794.74 |
| May 2024 | 811.35 | 715.35 | 738.70 | 144.81 | 123.88 | 129.38 | 18,991.12 |
| Apr 2024 | 838.25 | 692.05 | 749.05 | 159.91 | 120.47 | 131.19 | 19,257.20 |
| Mar 2024 | 769.00 | 648.50 | 693.95 | 138.36 | 112.61 | 121.54 | 17,840.65 |
| Feb 2024 | 736.10 | 636.20 | 726.65 | 85.24 | 70.73 | 83.11 | 18,681.33 |
| Jan 2024 | 675.00 | 588.45 | 657.40 | 79.27 | 65.41 | 75.19 | 16,900.99 |
| Dec 2023 | 637.45 | 580.00 | 588.95 | 73.77 | 65.24 | 67.36 | 15,141.22 |
| Nov 2023 | 646.00 | 551.00 | 577.90 | 76.86 | 62.12 | 66.10 | 14,857.14 |
| Oct 2023 | 690.00 | 597.15 | 630.80 | 79.47 | 63.97 | 72.15 | 16,217.13 |