| K E C International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 769.00 | 648.50 | 693.95 | 138.36 | 112.61 | 121.54 | 17,840.65 |
| Feb 2024 | 736.10 | 636.20 | 726.65 | 85.24 | 70.73 | 83.11 | 18,681.33 |
| Jan 2024 | 675.00 | 588.45 | 657.40 | 79.27 | 65.41 | 75.19 | 16,900.99 |
| Dec 2023 | 637.45 | 580.00 | 588.95 | 73.77 | 65.24 | 67.36 | 15,141.22 |
| Nov 2023 | 646.00 | 551.00 | 577.90 | 76.86 | 62.12 | 66.10 | 14,857.14 |
| Oct 2023 | 690.00 | 597.15 | 630.80 | 79.47 | 63.97 | 72.15 | 16,217.13 |
| Sep 2023 | 739.00 | 638.25 | 662.50 | 91.47 | 70.13 | 75.78 | 17,032.10 |
| Aug 2023 | 698.95 | 610.00 | 670.85 | 88.14 | 69.41 | 76.73 | 17,246.77 |
| Jul 2023 | 680.00 | 550.20 | 634.40 | 78.43 | 62.04 | 72.56 | 16,309.69 |
| Jun 2023 | 586.00 | 523.40 | 551.10 | 69.30 | 59.52 | 63.03 | 14,168.14 |