| K E C International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 927.00 | 658.00 | 833.05 | 180.72 | 108.36 | 151.07 | 22,175.79 |
| Apr 2025 | 805.25 | 605.05 | 698.75 | 153.26 | 100.93 | 126.72 | 18,600.73 |
| Mar 2025 | 861.30 | 648.45 | 782.55 | 160.33 | 111.06 | 141.91 | 20,831.48 |
| Feb 2025 | 919.00 | 664.85 | 685.60 | 185.34 | 116.92 | 124.33 | 18,250.67 |
| Jan 2025 | 1,242.60 | 745.00 | 840.45 | 235.54 | 129.66 | 152.41 | 22,372.78 |
| Dec 2024 | 1,312.00 | 1,056.65 | 1,199.20 | 249.60 | 191.15 | 217.47 | 31,922.70 |
| Nov 2024 | 1,094.95 | 942.00 | 1,054.90 | 206.58 | 169.53 | 191.30 | 28,081.44 |
| Oct 2024 | 1,060.65 | 880.00 | 984.75 | 194.28 | 155.38 | 178.58 | 26,214.05 |
| Sep 2024 | 1,067.25 | 920.95 | 1,037.25 | 199.14 | 160.62 | 188.10 | 27,611.60 |
| Aug 2024 | 968.65 | 809.45 | 949.30 | 173.11 | 141.55 | 166.26 | 24,405.40 |