Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 6.32
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.53
  • Book Value(₹):
  • 36.80
  • Market Cap(₹Cr.):
  • 263.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 44.95 29.15 37.65 10.69 6.15 8.33 346.38
Mar 2022 35.80 25.00 29.20 8.30 4.97 6.46 268.64
Feb 2022 37.40 25.20 27.65 13.75 8.75 9.68 254.38
Jan 2022 36.50 27.05 32.00 14.61 9.36 11.20 294.40
Dec 2021 30.00 23.60 27.25 11.84 8.09 9.54 250.70
Nov 2021 27.85 22.70 23.65 10.13 7.66 8.28 217.58
Oct 2021 29.70 23.45 23.80 11.35 8.09 8.33 218.96
Sep 2021 27.70 24.50 25.65 10.11 8.39 8.98 235.98
Aug 2021 31.45 24.00 26.30 11.35 7.64 9.20 241.96
Jul 2021 39.15 29.80 30.70 15.11 9.45 10.74 282.44