Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 6.32
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.53
  • Book Value(₹):
  • 36.80
  • Market Cap(₹Cr.):
  • 263.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 42.58 32.60 35.41 13.89 10.29 11.32 325.77
Sep 2024 42.55 37.86 41.13 14.13 11.95 13.14 378.40
Aug 2024 42.30 36.90 40.48 13.92 11.55 12.94 372.42
Jul 2024 46.03 39.30 41.75 14.75 12.05 13.34 384.10
Jun 2024 50.38 32.73 42.63 16.88 10.22 13.62 392.20
May 2024 41.62 35.65 36.11 13.70 11.25 11.54 332.21
Apr 2024 46.41 28.63 40.97 15.35 8.80 13.09 376.92
Mar 2024 35.10 27.04 28.07 11.59 8.20 8.97 258.24
Feb 2024 39.05 30.28 33.38 16.21 10.41 13.29 307.10
Jan 2024 33.49 30.00 32.89 13.58 11.86 13.09 302.59