Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 6.32
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.53
  • Book Value(₹):
  • 36.80
  • Market Cap(₹Cr.):
  • 263.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 29.35 24.75 25.35 6.79 5.39 5.61 233.22
Jan 2023 32.00 25.80 27.55 7.46 5.45 6.09 253.46
Dec 2022 35.20 25.50 31.40 8.25 5.54 6.94 288.88
Nov 2022 27.80 24.30 26.15 6.49 5.27 5.78 240.58
Oct 2022 28.75 24.00 25.30 6.72 4.91 5.60 232.76
Sep 2022 31.05 25.35 26.15 7.15 5.40 5.78 240.58
Aug 2022 30.85 26.30 27.15 6.98 5.49 6.00 249.78
Jul 2022 31.80 27.05 29.20 7.36 5.93 6.46 268.64
Jun 2022 33.60 24.00 27.70 7.75 5.12 6.13 254.84
May 2022 37.85 28.20 31.40 8.63 5.66 6.94 288.88