Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 7.83
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.49
  • Book Value(₹):
  • 34.26
  • Market Cap(₹Cr.):
  • 251.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 30.00 22.50 27.28 10.21 6.20 8.72 250.98
Mar 2025 30.50 26.20 27.13 10.45 8.08 8.67 249.60
Feb 2025 34.70 26.55 27.45 12.02 8.26 8.77 252.54
Jan 2025 35.20 28.50 30.28 12.04 8.68 9.68 278.58
Dec 2024 35.65 30.50 30.96 11.74 9.60 9.89 284.83
Nov 2024 36.49 31.39 33.97 12.28 9.77 10.86 312.52
Oct 2024 42.58 32.60 35.41 13.89 10.29 11.32 325.77
Sep 2024 42.55 37.86 41.13 14.13 11.95 13.14 378.40
Aug 2024 42.30 36.90 40.48 13.92 11.55 12.94 372.42
Jul 2024 46.03 39.30 41.75 14.75 12.05 13.34 384.10