Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 6.32
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.53
  • Book Value(₹):
  • 36.80
  • Market Cap(₹Cr.):
  • 263.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 34.60 30.09 31.54 14.00 11.62 12.56 290.17
Nov 2023 35.55 31.01 33.40 14.85 11.74 13.30 307.28
Oct 2023 36.60 29.74 33.05 15.12 11.24 13.16 304.06
Sep 2023 39.20 30.01 34.98 16.54 11.00 13.93 321.82
Aug 2023 32.79 25.85 30.94 13.35 10.11 12.32 284.65
Jul 2023 28.03 24.25 26.65 11.60 8.68 10.61 245.18
Jun 2023 28.30 25.95 26.60 11.56 10.04 10.59 244.72
May 2023 30.25 25.75 26.37 12.67 10.01 10.50 242.60
Apr 2023 30.39 26.10 28.79 12.58 10.19 11.46 264.87
Mar 2023 29.14 22.83 25.94 12.07 7.95 10.33 238.65