Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 7.83
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.49
  • Book Value(₹):
  • 34.26
  • Market Cap(₹Cr.):
  • 251.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 32.79 25.85 30.94 13.35 10.11 12.32 284.65
Jul 2023 28.03 24.25 26.65 11.60 8.68 10.61 245.18
Jun 2023 28.30 25.95 26.60 11.56 10.04 10.59 244.72
May 2023 30.25 25.75 26.37 12.67 10.01 10.50 242.60
Apr 2023 30.39 26.10 28.79 12.58 10.19 11.46 264.87
Mar 2023 29.14 22.83 25.94 12.07 7.95 10.33 238.65
Feb 2023 29.35 24.75 25.35 6.79 5.39 5.61 233.22
Jan 2023 32.00 25.80 27.55 7.46 5.45 6.09 253.46
Dec 2022 35.20 25.50 31.40 8.25 5.54 6.94 288.88
Nov 2022 27.80 24.30 26.15 6.49 5.27 5.78 240.58