Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 12.49
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 34.30
  • Market Cap(₹Cr.):
  • 276.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 30.25 25.75 26.37 12.67 10.01 10.50 242.60
Apr 2023 30.39 26.10 28.79 12.58 10.19 11.46 264.87
Mar 2023 29.14 22.83 25.94 12.07 7.95 10.33 238.65
Feb 2023 29.35 24.75 25.35 6.79 5.39 5.61 233.22
Jan 2023 32.00 25.80 27.55 7.46 5.45 6.09 253.46
Dec 2022 35.20 25.50 31.40 8.25 5.54 6.94 288.88
Nov 2022 27.80 24.30 26.15 6.49 5.27 5.78 240.58
Oct 2022 28.75 24.00 25.30 6.72 4.91 5.60 232.76
Sep 2022 31.05 25.35 26.15 7.15 5.40 5.78 240.58
Aug 2022 30.85 26.30 27.15 6.98 5.49 6.00 249.78