Share Price Monthly

  • Company Name :
KM Sugar Mills Ltd Industry : (Sugar)
  • BSE Code:
  • 532673
  • NSE Symbol:
  • KMSUGAR
  • P/E(TTM):
  • 12.49
  • ISIN Demat:
  • INE157H01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 34.30
  • Market Cap(₹Cr.):
  • 276.83
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 35.20 28.50 30.28 12.04 8.68 9.68 278.58
Dec 2024 35.65 30.50 30.96 11.74 9.60 9.89 284.83
Nov 2024 36.49 31.39 33.97 12.28 9.77 10.86 312.52
Oct 2024 42.58 32.60 35.41 13.89 10.29 11.32 325.77
Sep 2024 42.55 37.86 41.13 14.13 11.95 13.14 378.40
Aug 2024 42.30 36.90 40.48 13.92 11.55 12.94 372.42
Jul 2024 46.03 39.30 41.75 14.75 12.05 13.34 384.10
Jun 2024 50.38 32.73 42.63 16.88 10.22 13.62 392.20
May 2024 41.62 35.65 36.11 13.70 11.25 11.54 332.21
Apr 2024 46.41 28.63 40.97 15.35 8.80 13.09 376.92