| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 109.70 | 96.15 | 100.00 | 17.59 | 15.03 | 15.85 | 396.17 |
| Jul 2025.0 | 118.00 | 100.00 | 106.20 | 19.25 | 15.64 | 16.83 | 420.73 |
| Jun 2025.0 | 115.00 | 96.00 | 113.95 | 18.39 | 14.37 | 18.06 | 451.43 |
| May 2025.0 | 120.25 | 70.13 | 107.00 | 20.12 | 10.11 | 16.96 | 423.90 |
| Apr 2025.0 | 91.29 | 67.00 | 79.95 | 15.78 | 10.19 | 12.67 | 316.74 |
| Mar 2025.0 | 90.00 | 70.12 | 75.00 | 14.88 | 10.98 | 11.89 | 297.13 |
| Feb 2025.0 | 104.40 | 77.11 | 78.30 | 21.80 | 13.47 | 14.36 | 310.20 |
| Jan 2025.0 | 116.95 | 92.00 | 96.15 | 22.66 | 16.15 | 17.64 | 380.92 |
| Dec 2024.0 | 127.75 | 107.85 | 111.65 | 25.04 | 19.48 | 20.48 | 442.32 |
| Nov 2024.0 | 120.25 | 98.65 | 111.00 | 22.29 | 17.35 | 20.36 | 439.75 |