| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 120.25 | 70.13 | 107.00 | 23.29 | 11.70 | 19.63 | 423.90 |
| Apr 2025 | 91.29 | 67.00 | 79.95 | 18.27 | 11.79 | 14.66 | 316.74 |
| Mar 2025 | 90.00 | 70.12 | 75.00 | 17.22 | 12.71 | 13.76 | 297.13 |
| Feb 2025 | 104.40 | 77.11 | 78.30 | 21.80 | 13.47 | 14.36 | 310.20 |
| Jan 2025 | 116.95 | 92.00 | 96.15 | 22.66 | 16.15 | 17.64 | 380.92 |
| Dec 2024 | 127.75 | 107.85 | 111.65 | 25.04 | 19.48 | 20.48 | 442.32 |
| Nov 2024 | 120.25 | 98.65 | 111.00 | 22.29 | 17.35 | 20.36 | 439.75 |
| Oct 2024 | 130.85 | 104.05 | 109.00 | 24.71 | 17.73 | 19.99 | 431.82 |
| Sep 2024 | 167.85 | 115.90 | 118.30 | 31.75 | 20.83 | 21.70 | 468.67 |
| Aug 2024 | 192.60 | 146.00 | 164.05 | 36.37 | 25.85 | 30.09 | 649.91 |