| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 62.50 | 49.35 | 52.00 | 912.97 | 664.08 | 710.37 | 206.01 |
| Mar 2022.0 | 69.35 | 51.65 | 58.60 | 947.39 | 685.03 | 800.53 | 232.15 |
| Feb 2022.0 | 81.25 | 69.70 | 69.70 | 670.60 | 575.27 | 575.27 | 276.13 |
| Jan 2022.0 | 100.50 | 78.90 | 85.50 | 836.97 | 651.20 | 705.68 | 338.72 |
| Dec 2021.0 | 76.00 | 48.90 | 75.15 | 677.16 | 381.00 | 620.25 | 297.72 |
| Nov 2021.0 | 56.70 | 41.40 | 49.35 | 500.17 | 324.08 | 407.31 | 195.51 |
| Oct 2021.0 | 52.40 | 40.60 | 41.60 | 469.20 | 327.04 | 343.35 | 164.81 |
| Sep 2021.0 | 50.90 | 43.75 | 46.75 | 439.08 | 341.20 | 385.85 | 185.21 |
| Aug 2021.0 | 72.45 | 45.65 | 49.20 | 622.90 | 345.03 | 406.07 | 194.92 |
| Jul 2021.0 | 72.05 | 53.10 | 69.80 | 601.34 | 406.85 | 576.10 | 276.53 |