Share Price Monthly

  • Company Name :
Inspirisys Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532774
  • NSE Symbol:
  • INSPIRISYS
  • P/E(TTM):
  • 16.66
  • ISIN Demat:
  • INE020G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.31
  • Book Value(₹):
  • 34.55
  • Market Cap(₹Cr.):
  • 416.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 100.50 78.90 85.50 836.97 651.20 705.68 338.72
Dec 2021 76.00 48.90 75.15 677.16 381.00 620.25 297.72
Nov 2021 56.70 41.40 49.35 500.17 324.08 407.31 195.51
Oct 2021 52.40 40.60 41.60 469.20 327.04 343.35 164.81
Sep 2021 50.90 43.75 46.75 439.08 341.20 385.85 185.21
Aug 2021 72.45 45.65 49.20 622.90 345.03 406.07 194.92
Jul 2021 72.05 53.10 69.80 601.34 406.85 576.10 276.53
Jun 2021 58.50 42.00 53.60 487.41 335.08 442.39 212.35
May 2021 51.00 40.40 44.00 436.33 305.12 363.15 174.31
Apr 2021 57.40 41.60 48.00 508.76 332.94 396.17 190.16