| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 69.90 | 60.10 | 61.42 | 16.45 | 12.48 | 13.56 | 243.33 |
| Aug 2023 | 82.24 | 68.00 | 69.66 | 18.27 | 14.16 | 15.37 | 275.97 |
| Jul 2023 | 79.25 | 67.35 | 68.68 | 18.40 | 14.02 | 15.16 | 272.09 |
| Jun 2023 | 85.50 | 66.50 | 79.57 | 19.48 | 14.03 | 17.56 | 315.23 |
| May 2023 | 68.21 | 51.00 | 66.25 | 15.50 | 11.02 | 14.62 | 262.46 |
| Apr 2023 | 62.56 | 42.25 | 56.32 | 15.22 | 8.65 | 12.43 | 223.12 |
| Mar 2023 | 53.70 | 39.05 | 44.05 | 12.73 | 8.39 | 9.72 | 174.51 |
| Feb 2023 | 55.00 | 43.30 | 44.55 | 793.94 | 564.16 | 608.60 | 176.49 |
| Jan 2023 | 62.95 | 48.95 | 55.90 | 930.15 | 585.57 | 763.65 | 221.46 |
| Dec 2022 | 64.50 | 49.15 | 60.00 | 925.62 | 588.26 | 819.66 | 237.70 |