| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 130.85 | 104.05 | 109.00 | 24.71 | 17.73 | 19.99 | 431.82 |
| Sep 2024.0 | 167.85 | 115.90 | 118.30 | 31.75 | 20.83 | 21.70 | 468.67 |
| Aug 2024.0 | 192.60 | 146.00 | 164.05 | 36.37 | 25.85 | 30.09 | 649.91 |
| Jul 2024.0 | 183.50 | 111.45 | 183.45 | 33.67 | 19.65 | 33.65 | 726.77 |
| Jun 2024.0 | 115.45 | 87.24 | 115.40 | 21.18 | 14.51 | 21.17 | 457.18 |
| May 2024.0 | 111.80 | 95.95 | 95.95 | 20.51 | 17.60 | 17.60 | 380.12 |
| Apr 2024.0 | 123.80 | 101.00 | 117.65 | 22.71 | 17.49 | 21.58 | 466.09 |
| Mar 2024.0 | 112.00 | 101.90 | 105.00 | 20.85 | 17.26 | 19.26 | 415.98 |
| Feb 2024.0 | 125.00 | 106.95 | 107.25 | 27.67 | 23.54 | 23.67 | 424.89 |
| Jan 2024.0 | 113.40 | 87.00 | 113.40 | 25.03 | 17.87 | 25.03 | 449.26 |