| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 112.00 | 101.90 | 105.00 | 20.85 | 17.26 | 19.26 | 415.98 |
| Feb 2024 | 125.00 | 106.95 | 107.25 | 27.67 | 23.54 | 23.67 | 424.89 |
| Jan 2024 | 113.40 | 87.00 | 113.40 | 25.03 | 17.87 | 25.03 | 449.26 |
| Dec 2023 | 93.00 | 78.00 | 89.01 | 21.08 | 16.78 | 19.65 | 352.63 |
| Nov 2023 | 97.59 | 63.50 | 79.90 | 22.96 | 13.34 | 17.63 | 316.54 |
| Oct 2023 | 77.26 | 57.20 | 65.00 | 19.03 | 12.24 | 14.35 | 257.51 |
| Sep 2023 | 69.90 | 60.10 | 61.42 | 16.45 | 12.48 | 13.56 | 243.33 |
| Aug 2023 | 82.24 | 68.00 | 69.66 | 18.27 | 14.16 | 15.37 | 275.97 |
| Jul 2023 | 79.25 | 67.35 | 68.68 | 18.40 | 14.02 | 15.16 | 272.09 |
| Jun 2023 | 85.50 | 66.50 | 79.57 | 19.48 | 14.03 | 17.56 | 315.23 |