Share Price Monthly

  • Company Name :
Inspirisys Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532774
  • NSE Symbol:
  • INSPIRISYS
  • P/E(TTM):
  • 22.21
  • ISIN Demat:
  • INE020G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.26
  • Book Value(₹):
  • 29.20
  • Market Cap(₹Cr.):
  • 374.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 68.40 56.30 56.95 961.83 760.34 777.99 225.62
Jun 2022 73.85 56.15 68.25 0.00 0.00 0.00 270.39
May 2022 64.85 46.30 61.00 925.15 632.50 833.32 241.66
Apr 2022 62.50 49.35 52.00 912.97 664.08 710.37 206.01
Mar 2022 69.35 51.65 58.60 947.39 685.03 800.53 232.15
Feb 2022 81.25 69.70 69.70 670.60 575.27 575.27 276.13
Jan 2022 100.50 78.90 85.50 836.97 651.20 705.68 338.72
Dec 2021 76.00 48.90 75.15 677.16 381.00 620.25 297.72
Nov 2021 56.70 41.40 49.35 500.17 324.08 407.31 195.51
Oct 2021 52.40 40.60 41.60 469.20 327.04 343.35 164.81