| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 59.80 | 43.10 | 58.90 | 829.41 | 564.56 | 804.63 | 233.34 |
| Oct 2022 | 55.00 | 44.55 | 47.00 | 841.64 | 584.96 | 642.07 | 186.20 |
| Sep 2022 | 68.35 | 46.60 | 46.95 | 0.00 | 0.00 | 0.00 | 186.00 |
| Aug 2022 | 62.15 | 49.10 | 55.00 | 870.75 | 621.40 | 751.35 | 217.89 |
| Jul 2022 | 68.40 | 56.30 | 56.95 | 961.83 | 760.34 | 777.99 | 225.62 |
| Jun 2022 | 73.85 | 56.15 | 68.25 | 0.00 | 0.00 | 0.00 | 270.39 |
| May 2022 | 64.85 | 46.30 | 61.00 | 925.15 | 632.50 | 833.32 | 241.66 |
| Apr 2022 | 62.50 | 49.35 | 52.00 | 912.97 | 664.08 | 710.37 | 206.01 |
| Mar 2022 | 69.35 | 51.65 | 58.60 | 947.39 | 685.03 | 800.53 | 232.15 |
| Feb 2022 | 81.25 | 69.70 | 69.70 | 670.60 | 575.27 | 575.27 | 276.13 |