Share Price Monthly

  • Company Name :
Inspirisys Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532774
  • NSE Symbol:
  • INSPIRISYS
  • P/E(TTM):
  • 13.26
  • ISIN Demat:
  • INE020G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.18
  • Book Value(₹):
  • 34.55
  • Market Cap(₹Cr.):
  • 377.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 58.50 42.00 53.60 487.41 335.08 442.39 212.35
May 2021 51.00 40.40 44.00 436.33 305.12 363.15 174.31
Apr 2021 57.40 41.60 48.00 508.76 332.94 396.17 190.16
Mar 2021 48.90 36.25 44.00 430.91 287.30 363.15 174.31
Feb 2021 40.75 32.50 36.60 25.87 17.55 22.07 145.00
Jan 2021 41.10 31.75 35.50 26.32 17.90 21.41 140.64