| Inspirisys Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 50.90 | 43.75 | 46.75 | 439.08 | 341.20 | 385.85 | 185.21 |
| Aug 2021.0 | 72.45 | 45.65 | 49.20 | 622.90 | 345.03 | 406.07 | 194.92 |
| Jul 2021.0 | 72.05 | 53.10 | 69.80 | 601.34 | 406.85 | 576.10 | 276.53 |
| Jun 2021.0 | 58.50 | 42.00 | 53.60 | 487.41 | 335.08 | 442.39 | 212.35 |
| May 2021.0 | 51.00 | 40.40 | 44.00 | 436.33 | 305.12 | 363.15 | 174.31 |
| Apr 2021.0 | 57.40 | 41.60 | 48.00 | 508.76 | 332.94 | 396.17 | 190.16 |
| Mar 2021.0 | 48.90 | 36.25 | 44.00 | 430.91 | 287.30 | 363.15 | 174.31 |
| Feb 2021.0 | 40.75 | 32.50 | 36.60 | 25.87 | 17.55 | 22.07 | 145.00 |
| Jan 2021.0 | 41.10 | 31.75 | 35.50 | 26.32 | 17.90 | 21.41 | 140.64 |