Share Price Monthly

  • Company Name :
Bedmutha Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533270
  • NSE Symbol:
  • BEDMUTHA
  • P/E(TTM):
  • 18.26
  • ISIN Demat:
  • INE844K01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.45
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 615.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 39.65 33.75 34.05 0.67 0.55 0.56 109.86
Aug 2021 42.40 35.45 37.20 0.70 0.58 0.61 120.02
Jul 2021 42.70 33.05 41.80 0.72 0.52 0.69 134.86
Jun 2021 43.05 22.30 35.05 0.79 0.36 0.58 113.08
May 2021 27.00 22.15 23.30 0.47 0.35 0.38 75.17
Apr 2021 27.15 20.25 25.95 0.48 0.32 0.43 83.72
Mar 2021 24.90 20.05 20.25 0.42 0.33 0.33 65.33
Feb 2021 27.00 22.80 23.00 0.00 0.00 0.00 74.21
Jan 2021 29.05 25.50 26.25 0.00 0.00 0.00 84.69