| Bedmutha Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 130.85 | 100.00 | 112.70 | 18.33 | 13.20 | 15.21 | 363.61 |
| Oct 2025.0 | 144.00 | 129.00 | 130.10 | 20.94 | 17.35 | 17.56 | 419.75 |
| Sep 2025.0 | 152.00 | 131.75 | 136.80 | 22.12 | 17.41 | 18.46 | 441.37 |
| Aug 2025.0 | 164.15 | 125.15 | 136.05 | 26.05 | 15.59 | 18.36 | 438.95 |
| Jul 2025.0 | 177.00 | 140.00 | 141.90 | 28.49 | 18.64 | 19.15 | 457.82 |
| Jun 2025.0 | 186.00 | 145.00 | 152.15 | 27.14 | 18.67 | 20.53 | 490.89 |
| May 2025.0 | 169.75 | 156.00 | 158.85 | 23.02 | 20.33 | 21.44 | 512.51 |
| Apr 2025.0 | 168.90 | 153.20 | 160.50 | 23.44 | 20.04 | 21.66 | 517.84 |
| Mar 2025.0 | 174.80 | 140.00 | 162.30 | 24.40 | 16.96 | 21.90 | 523.64 |
| Feb 2025.0 | 198.05 | 135.50 | 154.00 | 33.21 | 21.42 | 25.18 | 496.86 |