| Bedmutha Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 164.15 | 125.15 | 136.05 | 31.56 | 18.89 | 22.25 | 438.95 |
| Jul 2025.0 | 177.00 | 140.00 | 141.90 | 34.52 | 22.59 | 23.20 | 457.82 |
| Jun 2025.0 | 186.00 | 145.00 | 152.15 | 32.89 | 22.62 | 24.88 | 490.89 |
| May 2025.0 | 169.75 | 156.00 | 158.85 | 27.90 | 24.64 | 25.98 | 512.51 |
| Apr 2025.0 | 168.90 | 153.20 | 160.50 | 28.40 | 24.29 | 26.25 | 517.84 |
| Mar 2025.0 | 174.80 | 140.00 | 162.30 | 29.57 | 20.56 | 26.54 | 523.64 |
| Feb 2025.0 | 198.05 | 135.50 | 154.00 | 33.21 | 21.42 | 25.18 | 496.86 |
| Jan 2025.0 | 234.00 | 177.65 | 191.95 | 45.18 | 27.76 | 31.39 | 619.31 |
| Dec 2024.0 | 235.75 | 195.00 | 199.75 | 40.65 | 31.13 | 32.66 | 644.47 |
| Nov 2024.0 | 260.85 | 192.20 | 201.55 | 49.16 | 30.54 | 32.96 | 650.28 |