| Bedmutha Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 234.00 | 177.65 | 191.95 | 45.18 | 27.76 | 31.39 | 619.31 |
| Dec 2024 | 235.75 | 195.00 | 199.75 | 40.65 | 31.13 | 32.66 | 644.47 |
| Nov 2024 | 260.85 | 192.20 | 201.55 | 49.16 | 30.54 | 32.96 | 650.28 |
| Oct 2024 | 259.60 | 203.00 | 212.30 | 45.54 | 31.78 | 34.72 | 684.96 |
| Sep 2024 | 236.65 | 200.75 | 211.70 | 40.31 | 31.19 | 34.62 | 683.03 |
| Aug 2024 | 245.00 | 201.60 | 229.75 | 41.63 | 32.90 | 37.57 | 741.26 |
| Jul 2024 | 244.00 | 201.45 | 222.00 | 40.62 | 32.79 | 36.30 | 716.26 |
| Jun 2024 | 265.00 | 228.00 | 230.05 | 47.31 | 36.91 | 37.62 | 742.23 |
| May 2024 | 277.45 | 175.60 | 257.55 | 48.30 | 28.14 | 42.12 | 830.96 |
| Apr 2024 | 216.00 | 191.00 | 200.80 | 35.83 | 29.95 | 32.84 | 647.86 |