Share Price Monthly

  • Company Name :
Bedmutha Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533270
  • NSE Symbol:
  • BEDMUTHA
  • P/E(TTM):
  • 18.26
  • ISIN Demat:
  • INE844K01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.45
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 615.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 60.03 53.15 55.07 16.18 13.62 14.62 177.68
Apr 2023 69.94 46.70 55.77 21.72 10.31 14.81 179.94
Mar 2023 60.54 47.16 60.47 16.09 12.30 16.06 195.10
Feb 2023 64.50 51.00 52.60 28.54 19.27 20.50 169.71
Jan 2023 76.85 55.05 60.35 35.60 20.63 23.52 194.71
Dec 2022 69.70 47.20 60.20 29.76 17.84 23.46 194.23
Nov 2022 76.80 60.05 66.00 34.82 21.80 25.72 212.94
Oct 2022 78.65 65.00 68.90 32.31 24.70 26.85 222.30
Sep 2022 74.95 63.05 67.35 32.74 23.96 26.24 217.30
Aug 2022 78.10 67.00 70.85 31.59 25.70 27.61 228.59