| Bedmutha Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 272.00 | 190.65 | 213.75 | 45.70 | 28.62 | 34.95 | 689.64 |
| Feb 2024 | 323.00 | 251.00 | 260.00 | 90.95 | 64.34 | 69.04 | 838.86 |
| Jan 2024 | 310.25 | 174.00 | 307.65 | 87.19 | 42.76 | 81.70 | 992.60 |
| Dec 2023 | 184.35 | 143.85 | 170.95 | 51.69 | 37.79 | 45.40 | 551.55 |
| Nov 2023 | 167.55 | 134.00 | 150.00 | 44.91 | 35.39 | 39.83 | 483.96 |
| Oct 2023 | 158.40 | 119.30 | 132.15 | 44.26 | 28.68 | 35.09 | 426.37 |
| Sep 2023 | 121.37 | 66.10 | 119.60 | 32.71 | 16.75 | 31.76 | 385.88 |
| Aug 2023 | 76.25 | 63.00 | 69.43 | 21.79 | 14.95 | 18.44 | 224.01 |
| Jul 2023 | 80.01 | 50.11 | 68.98 | 23.87 | 12.18 | 18.32 | 222.56 |
| Jun 2023 | 65.99 | 52.50 | 56.57 | 20.45 | 12.95 | 15.02 | 182.52 |