Share Price Monthly

  • Company Name :
Bedmutha Industries Ltd Industry : (Steel)
  • BSE Code:
  • 533270
  • NSE Symbol:
  • BEDMUTHA
  • P/E(TTM):
  • 18.26
  • ISIN Demat:
  • INE844K01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.45
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 615.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 74.75 66.70 70.55 29.36 25.46 27.49 227.62
Jun 2022 81.35 68.80 70.95 33.66 24.69 27.65 228.91
May 2022 93.35 72.30 78.45 39.16 25.90 30.57 253.11
Apr 2022 101.00 68.10 87.60 41.19 26.17 34.13 282.63
Mar 2022 76.15 65.60 70.05 31.38 24.48 27.30 226.01
Feb 2022 93.80 68.50 70.45 1.67 1.10 1.16 227.30
Jan 2022 86.85 64.30 78.15 1.55 1.02 1.29 252.14
Dec 2021 78.90 47.35 65.25 1.42 0.77 1.07 210.52
Nov 2021 57.60 45.05 48.40 0.99 0.69 0.80 156.16
Oct 2021 57.45 33.15 45.85 1.02 0.51 0.76 147.93