Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • 143.00
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 13.90
  • Market Cap(₹Cr.):
  • 1,673.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 10.46 9.15 9.45 83.75 67.98 72.12 364.22
Aug 2021 13.07 9.01 9.46 103.31 68.46 72.20 364.60
Jul 2021 12.01 10.25 11.86 92.82 76.95 90.52 457.10
Jun 2021 12.29 10.34 10.91 95.67 75.34 83.26 420.49
May 2021 13.35 10.36 11.16 103.36 73.40 85.17 430.12
Apr 2021 11.65 7.34 11.65 88.91 52.72 88.91 449.01
Mar 2021 8.30 7.10 7.46 65.31 52.92 56.93 287.52
Feb 2021 8.65 7.00 7.63 0.00 0.00 0.00 294.07
Jan 2021 9.06 7.04 7.15 0.00 0.00 0.00 275.57