Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.22
  • Market Cap(₹Cr.):
  • 1,744.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 16.03 10.16 13.04 24.71 13.35 18.86 502.58
Mar 2022 13.35 10.30 10.72 22.30 14.70 15.50 413.16
Feb 2022 14.84 10.25 11.61 118.87 67.16 88.61 447.47
Jan 2022 18.90 12.70 14.30 170.92 86.69 109.14 551.14
Dec 2021 16.10 8.66 16.10 122.87 65.64 122.87 620.52
Nov 2021 10.50 8.71 8.97 83.81 65.06 68.46 345.72
Oct 2021 10.30 8.84 9.00 84.25 66.27 68.69 346.87
Sep 2021 10.46 9.15 9.45 83.75 67.98 72.12 364.22
Aug 2021 13.07 9.01 9.46 103.31 68.46 72.20 364.60
Jul 2021 12.01 10.25 11.86 92.82 76.95 90.52 457.10