Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • 81.06
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 16.93
  • Market Cap(₹Cr.):
  • 1,503.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 10.00 9.12 9.19 14.82 13.13 13.29 354.20
Sep 2022 11.30 9.03 9.37 17.89 12.86 13.55 361.13
Aug 2022 10.50 9.25 9.37 16.17 13.28 13.55 361.13
Jul 2022 10.80 9.05 9.69 16.89 12.11 14.01 373.47
Jun 2022 11.90 8.63 9.87 17.75 11.75 14.27 380.40
May 2022 13.40 10.00 11.51 21.13 13.23 16.65 443.61
Apr 2022 16.03 10.16 13.04 24.71 13.35 18.86 502.58
Mar 2022 13.35 10.30 10.72 22.30 14.70 15.50 413.16
Feb 2022 14.84 10.25 11.61 118.87 67.16 88.61 447.47
Jan 2022 18.90 12.70 14.30 170.92 86.69 109.14 551.14