Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.22
  • Market Cap(₹Cr.):
  • 1,744.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 9.70 8.21 8.58 14.89 11.44 12.41 330.69
Jan 2023 10.29 8.75 9.33 15.41 12.19 13.49 359.59
Dec 2022 10.65 8.15 9.83 16.55 10.38 14.22 378.86
Nov 2022 10.50 8.80 9.81 15.48 12.16 14.19 378.09
Oct 2022 10.00 9.12 9.19 14.82 13.13 13.29 354.20
Sep 2022 11.30 9.03 9.37 17.89 12.86 13.55 361.13
Aug 2022 10.50 9.25 9.37 16.17 13.28 13.55 361.13
Jul 2022 10.80 9.05 9.69 16.89 12.11 14.01 373.47
Jun 2022 11.90 8.63 9.87 17.75 11.75 14.27 380.40
May 2022 13.40 10.00 11.51 21.13 13.23 16.65 443.61