Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • 81.06
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 16.93
  • Market Cap(₹Cr.):
  • 1,503.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 28.29 22.40 26.00 78.68 56.23 69.78 1,002.08
May 2024 28.09 23.15 24.51 78.23 58.69 65.78 944.65
Apr 2024 32.78 26.52 27.38 91.61 69.73 73.49 1,055.27
Mar 2024 32.27 23.00 30.53 86.61 60.09 81.94 1,176.67
Feb 2024 32.68 28.00 31.02 0.00 0.00 0.00 1,195.56
Jan 2024 33.05 23.85 32.59 0.00 0.00 0.00 1,256.07
Dec 2023 25.72 21.55 24.71 0.00 0.00 0.00 952.36
Nov 2023 23.81 16.87 21.98 0.00 0.00 0.00 847.14
Oct 2023 20.90 17.68 18.31 0.00 0.00 0.00 705.69
Sep 2023 17.04 11.69 17.04 0.00 0.00 0.00 656.75