Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • 73.82
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.33
  • Book Value(₹):
  • 16.93
  • Market Cap(₹Cr.):
  • 1,369.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 30.06 25.50 27.00 107.90 84.38 91.66 1,316.22
Mar 2025 29.68 21.51 27.31 108.31 66.08 92.71 1,331.34
Feb 2025 37.09 23.53 23.70 132.52 79.31 80.46 1,155.35
Jan 2025 46.26 31.72 35.33 163.22 106.18 119.94 1,722.30
Dec 2024 48.50 42.75 45.05 172.77 132.17 152.93 2,196.14
Nov 2024 49.75 38.12 45.40 174.87 119.19 154.12 2,213.21
Oct 2024 59.55 38.85 43.27 218.96 121.27 146.89 2,109.37
Sep 2024 64.38 39.17 54.19 222.67 101.70 183.96 2,641.71
Aug 2024 45.20 31.60 40.67 127.82 81.04 109.16 1,567.48
Jul 2024 31.98 25.17 31.98 85.83 66.03 85.83 1,232.56