Share Price Monthly

  • Company Name :
MSP Steel & Power Ltd Industry : (Steel)
  • BSE Code:
  • 532650
  • NSE Symbol:
  • MSPL
  • P/E(TTM):
  • 142.79
  • ISIN Demat:
  • INE752G01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 13.90
  • Market Cap(₹Cr.):
  • 1,670.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 46.26 31.72 35.33 163.22 106.18 119.94 1,722.30
Dec 2024 48.50 42.75 45.05 172.77 132.17 152.93 2,196.14
Nov 2024 49.75 38.12 45.40 174.87 119.19 154.12 2,213.21
Oct 2024 59.55 38.85 43.27 218.96 121.27 146.89 2,109.37
Sep 2024 64.38 39.17 54.19 222.67 101.70 183.96 2,641.71
Aug 2024 45.20 31.60 40.67 127.82 81.04 109.16 1,567.48
Jul 2024 31.98 25.17 31.98 85.83 66.03 85.83 1,232.56
Jun 2024 28.29 22.40 26.00 78.68 56.23 69.78 1,002.08
May 2024 28.09 23.15 24.51 78.23 58.69 65.78 944.65
Apr 2024 32.78 26.52 27.38 91.61 69.73 73.49 1,055.27