| Uttam Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 283.80 | 235.20 | 269.85 | 12.48 | 9.62 | 11.28 | 1,029.16 |
| Jul 2025.0 | 302.55 | 258.00 | 261.50 | 12.83 | 10.64 | 10.94 | 997.31 |
| Jun 2025.0 | 326.15 | 277.90 | 301.40 | 13.97 | 11.43 | 12.60 | 1,149.48 |
| May 2025.0 | 330.70 | 261.00 | 307.40 | 14.72 | 10.34 | 12.85 | 1,172.37 |
| Apr 2025.0 | 316.00 | 235.65 | 284.00 | 13.43 | 9.28 | 11.88 | 1,083.12 |
| Mar 2025.0 | 269.00 | 170.05 | 258.50 | 11.71 | 6.40 | 10.81 | 985.87 |
| Feb 2025.0 | 242.00 | 183.00 | 185.65 | 7.53 | 5.20 | 5.36 | 708.03 |
| Jan 2025.0 | 268.75 | 201.70 | 222.60 | 7.83 | 5.62 | 6.42 | 848.95 |
| Dec 2024.0 | 304.00 | 255.00 | 260.50 | 9.07 | 7.29 | 7.52 | 993.50 |
| Nov 2024.0 | 327.05 | 272.05 | 295.10 | 9.60 | 7.69 | 8.51 | 1,125.46 |