| Uttam Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 298.50 | 235.50 | 289.55 | 8.99 | 6.63 | 8.34 | 1,104.29 |
| Jun 2022 | 315.10 | 216.65 | 242.45 | 9.40 | 6.09 | 6.99 | 924.66 |
| May 2022 | 312.60 | 194.05 | 287.65 | 9.49 | 5.27 | 8.29 | 1,097.04 |
| Apr 2022 | 337.30 | 216.10 | 264.50 | 10.14 | 6.03 | 7.62 | 1,008.75 |
| Mar 2022 | 264.00 | 184.50 | 216.70 | 8.10 | 4.96 | 6.24 | 826.45 |
| Feb 2022 | 266.00 | 182.00 | 194.20 | 17.83 | 11.40 | 12.27 | 740.64 |
| Jan 2022 | 239.10 | 179.05 | 209.10 | 15.60 | 11.10 | 13.21 | 797.47 |
| Dec 2021 | 198.05 | 156.00 | 180.70 | 12.90 | 9.76 | 11.42 | 689.16 |
| Nov 2021 | 194.00 | 152.30 | 155.25 | 13.13 | 9.30 | 9.81 | 592.09 |
| Oct 2021 | 204.00 | 166.25 | 170.15 | 13.75 | 10.26 | 10.75 | 648.92 |