| Uttam Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 271.95 | 236.00 | 238.55 | 8.24 | 6.73 | 6.87 | 909.78 |
| Sep 2022 | 280.00 | 244.30 | 250.35 | 8.40 | 6.95 | 7.21 | 954.79 |
| Aug 2022 | 301.50 | 253.80 | 269.50 | 8.99 | 7.16 | 7.76 | 1,027.82 |
| Jul 2022 | 298.50 | 235.50 | 289.55 | 8.99 | 6.63 | 8.34 | 1,104.29 |
| Jun 2022 | 315.10 | 216.65 | 242.45 | 9.40 | 6.09 | 6.99 | 924.66 |
| May 2022 | 312.60 | 194.05 | 287.65 | 9.49 | 5.27 | 8.29 | 1,097.04 |
| Apr 2022 | 337.30 | 216.10 | 264.50 | 10.14 | 6.03 | 7.62 | 1,008.75 |
| Mar 2022 | 264.00 | 184.50 | 216.70 | 8.10 | 4.96 | 6.24 | 826.45 |
| Feb 2022 | 266.00 | 182.00 | 194.20 | 17.83 | 11.40 | 12.27 | 740.64 |
| Jan 2022 | 239.10 | 179.05 | 209.10 | 15.60 | 11.10 | 13.21 | 797.47 |