| Uttam Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 387.65 | 327.65 | 384.95 | 12.06 | 9.89 | 11.89 | 1,468.13 |
| Jul 2023 | 391.75 | 313.95 | 367.55 | 12.46 | 9.65 | 11.35 | 1,401.77 |
| Jun 2023 | 354.55 | 257.65 | 337.10 | 11.35 | 7.91 | 10.41 | 1,285.64 |
| May 2023 | 295.00 | 250.50 | 259.90 | 9.37 | 7.46 | 8.03 | 991.21 |
| Apr 2023 | 281.75 | 230.45 | 278.00 | 8.82 | 6.83 | 8.59 | 1,060.24 |
| Mar 2023 | 263.25 | 216.00 | 230.60 | 8.46 | 6.61 | 7.12 | 879.47 |
| Feb 2023 | 271.90 | 234.05 | 237.15 | 8.21 | 6.66 | 6.83 | 904.45 |
| Jan 2023 | 321.50 | 252.00 | 268.70 | 9.75 | 7.08 | 7.74 | 1,024.77 |
| Dec 2022 | 311.45 | 236.05 | 287.70 | 9.36 | 6.19 | 8.29 | 1,097.23 |
| Nov 2022 | 269.70 | 233.75 | 261.30 | 8.05 | 6.32 | 7.53 | 996.55 |