| Uttam Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 198.05 | 156.00 | 180.70 | 12.90 | 9.76 | 11.42 | 689.16 |
| Nov 2021 | 194.00 | 152.30 | 155.25 | 13.13 | 9.30 | 9.81 | 592.09 |
| Oct 2021 | 204.00 | 166.25 | 170.15 | 13.75 | 10.26 | 10.75 | 648.92 |
| Sep 2021 | 200.00 | 176.35 | 183.85 | 13.07 | 10.59 | 11.61 | 701.17 |
| Aug 2021 | 229.95 | 170.05 | 195.75 | 15.07 | 9.73 | 12.37 | 746.55 |
| Jul 2021 | 286.60 | 205.10 | 225.00 | 18.75 | 11.79 | 14.21 | 858.11 |
| Jun 2021 | 307.25 | 141.00 | 277.10 | 21.52 | 8.72 | 17.51 | 1,056.81 |
| May 2021 | 172.35 | 131.70 | 143.70 | 13.12 | 7.85 | 9.08 | 548.04 |
| Apr 2021 | 135.95 | 88.05 | 133.10 | 8.77 | 5.46 | 8.41 | 507.62 |
| Mar 2021 | 111.80 | 88.60 | 90.80 | 7.56 | 5.53 | 5.74 | 346.29 |