| Investment & Precision Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,019.90 | 747.25 | 960.80 | 67.79 | 46.91 | 61.59 | 480.40 |
| Apr 2025 | 834.00 | 699.00 | 787.90 | 56.28 | 44.22 | 50.51 | 393.95 |
| Mar 2025 | 722.15 | 558.00 | 701.40 | 47.66 | 34.94 | 44.96 | 350.70 |
| Feb 2025 | 849.95 | 609.90 | 614.40 | 56.00 | 38.81 | 39.38 | 307.20 |
| Jan 2025 | 960.00 | 791.00 | 828.90 | 61.73 | 48.61 | 53.13 | 414.45 |
| Dec 2024 | 997.80 | 776.00 | 948.10 | 67.20 | 48.18 | 60.78 | 474.05 |
| Nov 2024 | 873.00 | 760.60 | 824.00 | 57.07 | 46.30 | 52.82 | 412.00 |
| Oct 2024 | 994.00 | 788.50 | 844.05 | 64.16 | 50.27 | 54.11 | 422.03 |
| Sep 2024 | 1,049.00 | 847.75 | 986.15 | 68.52 | 49.56 | 63.21 | 493.08 |
| Aug 2024 | 854.90 | 598.95 | 847.75 | 55.26 | 32.96 | 54.34 | 423.88 |