Share Price Monthly

  • Company Name :
Investment & Precision Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 504786
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 85.64
  • ISIN Demat:
  • INE155E01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.13
  • Book Value(₹):
  • 182.86
  • Market Cap(₹Cr.):
  • 519.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 532.80 427.05 489.00 49.61 38.38 44.62 244.50
Aug 2023 468.00 403.80 435.20 43.68 35.17 39.71 217.60
Jul 2023 459.85 413.10 440.30 42.94 35.71 40.17 220.15
Jun 2023 463.00 395.00 425.70 43.86 33.75 38.84 212.85
May 2023 464.00 351.55 441.35 44.51 30.94 40.27 220.68
Apr 2023 390.90 285.00 369.30 37.58 24.83 33.70 184.65
Mar 2023 330.00 275.10 291.15 32.33 24.17 26.56 145.58
Feb 2023 307.70 287.00 299.75 0.00 0.00 0.00 149.88
Jan 2023 317.95 270.00 295.05 0.00 0.00 0.00 147.53
Dec 2022 290.60 248.00 264.30 0.00 0.00 0.00 132.15