Share Price Monthly

  • Company Name :
Investment & Precision Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 504786
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 76.79
  • ISIN Demat:
  • INE155E01016
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 5.98
  • Book Value(₹):
  • 91.43
  • Market Cap(₹Cr.):
  • 459.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 382.50 305.28 315.03 71.75 52.60 57.49 315.03
Nov 2023 375.00 270.50 373.03 68.79 43.49 68.07 373.03
Oct 2023 319.15 235.00 291.38 61.31 41.13 53.17 291.38
Sep 2023 266.40 213.53 244.50 49.61 38.38 44.62 244.50
Aug 2023 234.00 201.90 217.60 43.68 35.17 39.71 217.60
Jul 2023 229.93 206.55 220.15 42.94 35.71 40.17 220.15
Jun 2023 231.50 197.50 212.85 43.86 33.75 38.84 212.85
May 2023 232.00 175.78 220.68 44.51 30.94 40.27 220.68
Apr 2023 195.45 142.50 184.65 37.58 24.83 33.70 184.65
Mar 2023 165.00 137.55 145.58 32.33 24.17 26.56 145.58