| Investment & Precision Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 645.00 | 555.55 | 595.00 | 43.57 | 33.70 | 38.14 | 297.50 |
| Jun 2024 | 630.05 | 503.00 | 575.00 | 40.57 | 29.95 | 36.86 | 287.50 |
| May 2024 | 695.00 | 576.30 | 600.05 | 46.57 | 35.48 | 38.46 | 300.03 |
| Apr 2024 | 705.00 | 540.00 | 637.80 | 47.78 | 33.96 | 40.88 | 318.90 |
| Mar 2024 | 620.00 | 484.20 | 546.00 | 42.19 | 29.44 | 35.00 | 273.00 |
| Feb 2024 | 614.00 | 515.00 | 542.05 | 58.14 | 42.92 | 49.46 | 271.03 |
| Jan 2024 | 727.00 | 574.10 | 585.40 | 67.71 | 50.33 | 53.41 | 292.70 |
| Dec 2023 | 765.00 | 610.55 | 630.05 | 71.75 | 52.60 | 57.49 | 315.03 |
| Nov 2023 | 750.00 | 541.00 | 746.05 | 68.79 | 43.49 | 68.07 | 373.03 |
| Oct 2023 | 638.30 | 470.00 | 582.75 | 61.31 | 41.13 | 53.17 | 291.38 |