| Investment & Precision Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 318.00 | 272.00 | 297.90 | 390.29 | 292.47 | 354.64 | 148.95 |
| Dec 2021 | 320.00 | 258.00 | 272.50 | 406.48 | 288.31 | 324.40 | 136.25 |
| Nov 2021 | 308.30 | 275.00 | 290.00 | 367.98 | 309.06 | 345.24 | 145.00 |
| Oct 2021 | 352.00 | 288.45 | 306.25 | 450.67 | 323.43 | 364.58 | 153.13 |
| Sep 2021 | 358.70 | 302.00 | 321.05 | 450.91 | 345.78 | 382.20 | 160.53 |
| Aug 2021 | 352.00 | 293.65 | 332.05 | 434.60 | 324.14 | 395.30 | 166.03 |
| Jul 2021 | 333.30 | 211.20 | 304.65 | 430.08 | 246.47 | 362.68 | 152.33 |
| Jun 2021 | 235.00 | 207.00 | 215.95 | 289.11 | 241.24 | 257.08 | 107.98 |
| May 2021 | 248.00 | 198.00 | 219.25 | 329.82 | 204.07 | 261.01 | 109.63 |
| Apr 2021 | 226.00 | 172.30 | 215.85 | 281.70 | 197.55 | 256.96 | 107.93 |