| Investment & Precision Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 161.00 | 135.00 | 138.60 | 0.00 | 0.00 | 0.00 | 138.60 |
| Mar 2022 | 160.00 | 115.13 | 158.48 | 0.00 | 0.00 | 0.00 | 158.48 |
| Feb 2022 | 156.50 | 118.30 | 124.40 | 397.71 | 267.86 | 296.19 | 124.40 |
| Jan 2022 | 159.00 | 136.00 | 148.95 | 390.29 | 292.47 | 354.64 | 148.95 |
| Dec 2021 | 160.00 | 129.00 | 136.25 | 406.48 | 288.31 | 324.40 | 136.25 |
| Nov 2021 | 154.15 | 137.50 | 145.00 | 367.98 | 309.06 | 345.24 | 145.00 |
| Oct 2021 | 176.00 | 144.23 | 153.13 | 450.67 | 323.43 | 364.58 | 153.13 |
| Sep 2021 | 179.35 | 151.00 | 160.53 | 450.91 | 345.78 | 382.20 | 160.53 |
| Aug 2021 | 176.00 | 146.83 | 166.03 | 434.60 | 324.14 | 395.30 | 166.03 |
| Jul 2021 | 166.65 | 105.60 | 152.33 | 430.08 | 246.47 | 362.68 | 152.33 |