Share Price Monthly

  • Company Name :
Investment & Precision Castings Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 504786
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 85.64
  • ISIN Demat:
  • INE155E01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.13
  • Book Value(₹):
  • 182.86
  • Market Cap(₹Cr.):
  • 519.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 320.50 252.70 288.65 0.00 0.00 0.00 144.33
Oct 2022 305.00 263.25 273.45 0.00 0.00 0.00 136.73
Sep 2022 309.00 235.00 295.50 0.00 0.00 0.00 147.75
Aug 2022 241.90 206.25 238.65 0.00 0.00 0.00 119.33
Jul 2022 264.00 222.10 235.90 0.00 0.00 0.00 117.95
Jun 2022 270.00 210.35 222.70 0.00 0.00 0.00 111.35
May 2022 304.00 250.00 265.00 0.00 0.00 0.00 132.50
Apr 2022 322.00 270.00 277.20 0.00 0.00 0.00 138.60
Mar 2022 320.00 230.25 316.95 0.00 0.00 0.00 158.48
Feb 2022 313.00 236.60 248.80 397.71 267.86 296.19 124.40