Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 11.98
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.95
  • EPS(TTM):
  • 2.16
  • Book Value(₹):
  • 10.65
  • Market Cap(₹Cr.):
  • 728.22
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 24.40 20.36 21.59 30.21 23.95 26.12 581.40
Nov 2021 25.65 21.03 21.92 32.57 24.53 26.52 590.43
Oct 2021 28.00 20.73 22.68 37.29 22.60 27.44 610.76
Sep 2021 21.32 17.26 20.81 26.84 20.60 25.18 560.53
Aug 2021 19.50 15.16 18.10 26.60 18.00 21.90 487.53
Jul 2021 18.50 15.86 18.02 23.01 19.01 21.80 485.24
Jun 2021 17.91 14.96 15.88 23.28 17.39 19.22 427.74
May 2021 16.70 13.61 15.00 21.27 14.99 18.15 404.03
Apr 2021 16.51 13.01 15.71 20.69 14.07 19.00 423.02
Mar 2021 15.95 12.44 13.91 20.47 13.99 16.83 374.54