| Kamdhenu Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 57.00 | 49.46 | 50.65 | 31.80 | 26.07 | 27.11 | 1,364.15 |
| Apr 2024.0 | 59.37 | 50.86 | 56.38 | 33.25 | 26.40 | 30.18 | 1,518.62 |
| Mar 2024.0 | 67.00 | 49.60 | 51.67 | 36.81 | 26.40 | 27.66 | 1,391.76 |
| Feb 2024.0 | 63.66 | 53.50 | 61.14 | 44.13 | 33.78 | 40.23 | 1,646.84 |
| Jan 2024.0 | 61.60 | 33.65 | 56.23 | 44.26 | 21.12 | 36.99 | 1,514.45 |
| Dec 2023.0 | 38.60 | 26.58 | 36.53 | 25.72 | 17.16 | 24.03 | 983.82 |
| Nov 2023.0 | 30.90 | 27.98 | 28.87 | 20.67 | 18.39 | 18.99 | 777.63 |
| Oct 2023.0 | 32.49 | 26.27 | 28.17 | 22.97 | 16.69 | 18.53 | 758.77 |
| Sep 2023.0 | 31.28 | 28.57 | 28.93 | 20.95 | 18.45 | 19.03 | 779.11 |
| Aug 2023.0 | 32.64 | 27.85 | 29.60 | 22.44 | 17.55 | 19.47 | 797.29 |