Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 19.10
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 1,128.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 36.90 30.32 31.33 26.19 18.75 20.61 843.89
Apr 2023 38.85 31.33 34.65 26.37 19.64 22.79 933.18
Mar 2023 34.21 28.44 31.33 22.96 17.83 20.61 843.75
Feb 2023 40.00 31.09 33.29 42.39 30.34 33.53 896.55
Jan 2023 44.22 34.66 39.38 47.00 32.39 39.66 1,060.59
Dec 2022 37.50 25.72 35.57 38.62 24.70 35.83 958.10
Nov 2022 29.49 13.80 26.38 32.75 13.61 26.57 710.56
Oct 2022 14.57 12.96 13.88 15.18 12.59 13.98 373.73
Sep 2022 30.60 13.19 14.19 32.64 12.03 14.29 382.08
Aug 2022 29.95 19.09 29.21 30.94 17.23 29.42 786.65