Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 11.98
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.95
  • EPS(TTM):
  • 2.16
  • Book Value(₹):
  • 10.65
  • Market Cap(₹Cr.):
  • 728.22
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 32.64 27.85 29.60 22.44 17.55 19.47 797.29
Jul 2023 34.00 30.05 30.95 24.10 19.49 20.36 833.52
Jun 2023 33.20 30.81 31.79 22.41 19.92 20.92 856.28
May 2023 36.90 30.32 31.33 26.19 18.75 20.61 843.89
Apr 2023 38.85 31.33 34.65 26.37 19.64 22.79 933.18
Mar 2023 34.21 28.44 31.33 22.96 17.83 20.61 843.75
Feb 2023 40.00 31.09 33.29 42.39 30.34 33.53 896.55
Jan 2023 44.22 34.66 39.38 47.00 32.39 39.66 1,060.59
Dec 2022 37.50 25.72 35.57 38.62 24.70 35.83 958.10
Nov 2022 29.49 13.80 26.38 32.75 13.61 26.57 710.56