| Kamdhenu Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 30.78 | 27.12 | 28.41 | 17.44 | 14.92 | 15.89 | 799.41 |
| Jul 2025.0 | 34.75 | 28.89 | 30.23 | 21.84 | 15.83 | 16.90 | 850.62 |
| Jun 2025.0 | 35.96 | 29.64 | 31.24 | 21.27 | 16.41 | 17.47 | 879.04 |
| May 2025.0 | 35.50 | 25.14 | 34.02 | 20.71 | 13.66 | 19.02 | 957.26 |
| Apr 2025.0 | 31.76 | 25.11 | 27.10 | 18.52 | 13.17 | 15.15 | 762.55 |
| Mar 2025.0 | 36.51 | 27.31 | 29.55 | 20.87 | 14.13 | 16.29 | 819.67 |
| Feb 2025.0 | 43.79 | 29.00 | 29.86 | 28.04 | 15.53 | 16.46 | 828.27 |
| Jan 2025.0 | 52.55 | 37.45 | 41.00 | 29.98 | 20.43 | 22.60 | 1,137.27 |
| Dec 2024.0 | 52.80 | 46.60 | 48.57 | 30.03 | 25.54 | 26.77 | 1,347.25 |
| Nov 2024.0 | 53.94 | 45.80 | 49.55 | 30.20 | 25.20 | 27.31 | 1,374.29 |