Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 14.31
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.80
  • EPS(TTM):
  • 2.16
  • Book Value(₹):
  • 11.13
  • Market Cap(₹Cr.):
  • 870.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 59.06 47.47 56.01 34.49 26.04 30.87 1,553.62
Jul 2024 58.62 49.92 51.21 33.60 26.68 28.23 1,420.48
Jun 2024 58.20 47.19 51.83 32.43 24.82 28.57 1,437.68
May 2024 57.00 49.46 50.65 31.80 26.07 27.11 1,364.15
Apr 2024 59.37 50.86 56.38 33.25 26.40 30.18 1,518.62
Mar 2024 67.00 49.60 51.67 36.81 26.40 27.66 1,391.76
Feb 2024 63.66 53.50 61.14 44.13 33.78 40.23 1,646.84
Jan 2024 61.60 33.65 56.23 44.26 21.12 36.99 1,514.45
Dec 2023 38.60 26.58 36.53 25.72 17.16 24.03 983.82
Nov 2023 30.90 27.98 28.87 20.67 18.39 18.99 777.63