Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 14.35
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.80
  • EPS(TTM):
  • 2.16
  • Book Value(₹):
  • 11.13
  • Market Cap(₹Cr.):
  • 872.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 35.96 29.64 31.24 21.27 16.41 17.47 879.04
May 2025 35.50 25.14 34.02 20.71 13.66 19.02 957.26
Apr 2025 31.76 25.11 27.10 18.52 13.17 15.15 762.55
Mar 2025 36.51 27.31 29.55 20.87 14.13 16.29 819.67
Feb 2025 43.79 29.00 29.86 28.04 15.53 16.46 828.27
Jan 2025 52.55 37.45 41.00 29.98 20.43 22.60 1,137.27
Dec 2024 52.80 46.60 48.57 30.03 25.54 26.77 1,347.25
Nov 2024 53.94 45.80 49.55 30.20 25.20 27.31 1,374.29
Oct 2024 61.80 43.50 48.88 34.81 23.11 26.94 1,355.71
Sep 2024 67.22 54.87 60.41 39.14 28.56 33.30 1,675.67