Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 19.12
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 1,129.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 52.55 37.45 41.00 29.98 20.43 22.60 1,137.27
Dec 2024 52.89 46.51 48.55 30.03 25.47 26.76 1,346.56
Nov 2024 53.94 45.80 49.55 30.20 25.20 27.31 1,374.29
Oct 2024 61.80 43.50 48.88 34.81 23.11 26.94 1,355.71
Sep 2024 67.22 54.87 60.41 39.14 28.56 33.30 1,675.67
Aug 2024 59.06 47.48 56.08 34.56 26.03 30.91 1,555.43
Jul 2024 58.72 49.96 50.89 33.67 26.74 28.05 1,411.46
Jun 2024 58.18 47.10 51.86 32.23 24.69 28.58 1,438.37
May 2024 57.00 49.46 50.65 31.80 26.07 27.11 1,364.15
Apr 2024 58.97 50.80 56.42 32.73 26.57 30.20 1,519.57