Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 14.31
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.80
  • EPS(TTM):
  • 2.16
  • Book Value(₹):
  • 11.13
  • Market Cap(₹Cr.):
  • 870.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 37.50 25.72 35.57 38.62 24.70 35.83 958.10
Nov 2022 29.49 13.80 26.38 32.75 13.61 26.57 710.56
Oct 2022 14.79 13.02 13.86 15.74 12.82 13.96 373.33
Sep 2022 30.60 13.19 14.19 32.64 12.03 14.29 382.08
Aug 2022 29.95 19.09 29.21 30.94 17.23 29.42 786.65
Jul 2022 20.80 18.60 19.46 22.67 18.44 19.60 524.03
Jun 2022 21.59 16.49 19.26 22.85 15.86 19.40 518.78
May 2022 24.28 16.92 18.94 24.97 16.48 19.07 510.02
Apr 2022 27.49 22.49 23.80 29.99 22.38 23.97 640.93
Mar 2022 24.80 18.55 23.17 27.22 18.49 23.33 623.96