Share Price Monthly

  • Company Name :
Kamdhenu Ltd Industry : (Steel)
  • BSE Code:
  • 532741
  • NSE Symbol:
  • KAMDHENU
  • P/E(TTM):
  • 19.10
  • ISIN Demat:
  • INE390H01020
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 2.13
  • Book Value(₹):
  • 9.60
  • Market Cap(₹Cr.):
  • 1,128.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 20.80 18.60 19.46 22.67 18.44 19.60 524.03
Jun 2022 21.59 16.49 19.26 22.85 15.86 19.40 518.78
May 2022 24.28 16.92 18.94 24.97 16.48 19.07 510.02
Apr 2022 27.49 22.49 23.80 29.99 22.38 23.97 640.93
Mar 2022 24.80 18.55 23.17 27.22 18.49 23.33 623.96
Feb 2022 23.80 19.30 20.27 30.79 23.19 24.52 545.85
Jan 2022 23.79 20.83 22.44 30.31 24.98 27.15 604.30
Dec 2021 24.40 20.36 21.59 30.21 23.95 26.12 581.40
Nov 2021 25.64 21.15 21.91 32.56 24.68 26.51 590.02
Oct 2021 28.00 20.73 22.68 37.29 22.60 27.44 610.76