Share Price Monthly

  • Company Name :
Mahindra & Mahindra Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 532720
  • NSE Symbol:
  • M&MFIN
  • P/E(TTM):
  • 15.33
  • ISIN Demat:
  • INE774D01024
  • Div & Yield%:
  • 2.11
  • EPS(TTM):
  • 19.43
  • Book Value(₹):
  • 148.00
  • Market Cap(₹Cr.):
  • 36,801.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 285.70 258.20 284.85 20.18 18.08 20.06 35,195.71
Dec 2024 290.95 261.05 265.00 21.44 18.11 18.66 32,743.07
Nov 2024 279.85 254.50 273.25 19.89 17.67 19.24 33,762.43
Oct 2024 340.10 259.35 270.75 24.63 17.68 19.06 33,453.54
Sep 2024 342.90 315.00 338.70 24.82 21.80 23.85 41,849.35
Aug 2024 323.15 286.10 314.45 22.97 20.01 22.14 38,853.05
Jul 2024 309.25 280.95 302.75 22.36 18.78 21.32 37,407.42
Jun 2024 316.30 256.90 300.50 23.10 17.94 21.16 37,129.41
May 2024 273.50 246.30 267.50 20.27 17.06 18.83 33,051.97
Apr 2024 308.50 255.05 260.95 22.09 17.78 18.37 32,242.66