Share Price Monthly

  • Company Name :
Mahindra & Mahindra Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 532720
  • NSE Symbol:
  • M&MFIN
  • P/E(TTM):
  • 15.34
  • ISIN Demat:
  • INE774D01024
  • Div & Yield%:
  • 2.11
  • EPS(TTM):
  • 19.43
  • Book Value(₹):
  • 148.00
  • Market Cap(₹Cr.):
  • 36,826.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 296.35 261.75 284.55 18.59 15.41 17.39 35,158.65
Apr 2023 263.60 232.00 258.95 16.27 13.84 15.82 31,995.54
Mar 2023 260.05 215.70 231.90 16.11 13.03 14.17 28,653.28
Feb 2023 272.00 225.85 251.75 34.90 27.31 31.49 31,105.92
Jan 2023 247.05 222.00 232.85 32.60 27.33 29.13 28,770.66
Dec 2022 243.60 215.00 234.75 30.80 26.25 29.36 29,005.42
Nov 2022 225.15 191.20 214.95 28.71 23.62 26.89 26,558.96
Oct 2022 218.85 178.90 201.95 28.13 22.30 25.26 24,952.69
Sep 2022 235.00 176.30 185.15 30.07 21.87 23.16 22,876.91
Aug 2022 207.65 185.00 205.70 26.11 22.58 25.73 25,416.04